CollectAI
close-commodities_us
2020/05/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200505 | 0 | 27.940001 | 31.690001 | 27.799999 | 30.969999 | 30.969999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200505 | 0 | 2396.000000 | 2396.000000 | 2396.000000 | 2396.000000 | 2396.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200505 | 0 | 21.240000 | 25.490000 | 21.129999 | 24.559999 | 24.559999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200505 | 0 | 54.060001 | 54.060001 | 52.150002 | 53.910000 | 53.910000 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200505 | 0 | 2827.000000 | 2889.750000 | 2824.500000 | 2858.250000 | 2858.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200505 | 0 | 1701.500000 | 1704.400024 | 1697.199951 | 1704.400024 | 1704.400024 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200505 | 0 | 119.574997 | 119.699997 | 116.099998 | 119.599998 | 119.599998 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200505 | 0 | 66.500000 | 67.400002 | 65.000000 | 66.150002 | 66.150002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200505 | 0 | 2.337000 | 2.341500 | 2.318000 | 2.341000 | 2.341000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200505 | 0 | 0.820400 | 0.906000 | 0.820400 | 0.896000 | 0.896000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200505 | 0 | 108.300003 | 108.300003 | 108.300003 | 108.849998 | 108.849998 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200505 | 0 | 479.000000 | 484.000000 | 476.750000 | 483.000000 | 483.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200505 | 0 | 334.700012 | 339.700012 | 334.700012 | 336.200012 | 336.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200505 | 0 | 88.775002 | 88.900002 | 85.949997 | 86.474998 | 86.474998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200505 | 0 | 1711.900024 | 1717.800049 | 1695.500000 | 1710.599976 | 1710.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200505 | 0 | 1.991000 | 2.162000 | 1.981000 | 2.134000 | 2.134000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200505 | 0 | 8806.250000 | 9020.000000 | 8798.500000 | 8924.250000 | 8924.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200505 | 0 | 1752.199951 | 1752.199951 | 1752.199951 | 1752.199951 | 1752.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200505 | 0 | 780.099976 | 780.099976 | 780.099976 | 780.099976 | 780.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200505 | 0 | 0.830000 | 0.919500 | 0.830000 | 0.901300 | 0.901300 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200505 | 0 | 1256.500000 | 1303.699951 | 1255.800049 | 1268.099976 | 1268.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200505 | 0 | 10.420000 | 10.860000 | 10.370000 | 10.780000 | 10.780000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200505 | 0 | 14.780000 | 15.110000 | 14.710000 | 15.057000 | 15.057000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200505 | 0 | 14.890000 | 15.100000 | 14.890000 | 15.057000 | 15.057000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200505 | 0 | 180.750000 | 180.843750 | 179.656250 | 180.281250 | 180.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200505 | 0 | 310.500000 | 314.750000 | 310.500000 | 313.000000 | 313.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200505 | 0 | 125.382813 | 125.437500 | 125.257813 | 125.382813 | 125.382813 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200505 | 0 | 25.950001 | 26.200001 | 25.940001 | 25.969999 | 25.969999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200505 | 0 | 283.500000 | 285.000000 | 282.000000 | 284.799988 | 284.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200505 | 0 | 138.921875 | 138.984375 | 138.625000 | 138.859375 | 138.859375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200505 | 0 | 315.000000 | 315.000000 | 315.000000 | 315.000000 | 315.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200505 | 0 | 1610.000000 | 1614.500000 | 1610.000000 | 1614.500000 | 1614.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200505 | 0 | 833.250000 | 838.250000 | 832.500000 | 838.250000 | 838.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200505 | 0 | 110.207031 | 110.218750 | 110.183594 | 110.199219 | 110.199219 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.